New Zealand markets closed

Royalty Pharma plc (RPRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
37.500.00 (0.00%)
At close: 4:00PM EDT
37.50 0.00 (0.00%)
After hours: 04:32PM EDT
In the money
Show:ListStraddle
Callsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RPRX211119C000300002021-10-05 3:59PM EDT30.005.705.0010.000.00--2147.75%
RPRX211119C000350002021-10-15 11:05AM EDT35.003.550.505.500.00-1012103.52%
RPRX211119C000400002021-10-21 3:55PM EDT40.000.550.050.700.00-3340738.77%
RPRX211119C000450002021-10-15 1:08PM EDT45.000.150.000.250.00-11350.00%
Putsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RPRX211119P000300002021-09-24 9:30AM EDT30.000.650.000.750.00-61268.56%
RPRX211119P000350002021-10-22 3:15PM EDT35.000.400.050.70-0.10-20.00%31,04941.46%
RPRX211119P000400002021-10-15 10:51AM EDT40.002.800.505.400.00-71794.34%
RPRX211119P000450002021-10-04 12:38PM EDT45.0010.005.1010.000.00-10438120.41%