New Zealand markets closed

Royalty Pharma plc (RPRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
39.13-0.34 (-0.86%)
At close: 04:00PM EST
39.13 0.00 (0.00%)
After hours: 05:21PM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RPRX220218C000350002022-01-20 2:58PM EST35.003.600.000.000.00-300.00%
RPRX220218C000400002022-01-24 3:44PM EST40.001.000.000.000.00-503.13%
RPRX220218C000450002022-01-21 3:32PM EST45.000.050.000.000.00-4012.50%
RPRX220218C000500002022-01-18 12:08AM EST50.000.110.000.000.00--025.00%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RPRX220218P000300002021-12-21 3:08PM EST30.000.450.000.300.00--166.60%
RPRX220218P000350002022-01-21 3:03PM EST35.000.350.000.000.00-7012.50%
RPRX220218P000400002022-01-25 3:23PM EST40.001.900.000.000.00-400.00%
RPRX220218P000450002022-01-14 11:47AM EST45.005.900.000.000.00-600.00%