Royalty Pharma plc (RPRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX240517C00025000 | 2024-04-23 9:32AM EDT | 25.00 | 2.90 | 2.90 | 6.00 | 0.00 | - | - | 3 | 113.67% |
| RPRX240517C00027500 | 2024-04-29 12:17PM EDT | 27.50 | 1.22 | 0.00 | 3.50 | 0.00 | - | 1 | 37 | 56.93% |
| RPRX240517C00030000 | 2024-05-02 1:46PM EDT | 30.00 | 0.27 | 0.00 | 0.30 | 0.00 | - | 23 | 817 | 38.38% |
| RPRX240517C00032500 | 2024-05-03 11:03AM EDT | 32.50 | 0.15 | 0.00 | 0.25 | -0.05 | -25.00% | 5 | 143 | 50.98% |
| RPRX240517C00035000 | 2024-03-27 9:30AM EDT | 35.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 94.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX240517P00022500 | 2024-04-12 12:36PM EDT | 22.50 | 0.23 | 0.00 | 1.00 | 0.00 | - | 2 | 8 | 119.92% |
| RPRX240517P00025000 | 2024-04-23 10:49AM EDT | 25.00 | 0.19 | 0.00 | 0.95 | 0.00 | - | 1 | 2,559 | 79.20% |
| RPRX240517P00027500 | 2024-05-02 2:08PM EDT | 27.50 | 0.30 | 0.25 | 1.05 | 0.00 | - | 11 | 90 | 66.89% |
| RPRX240517P00030000 | 2024-04-19 12:03PM EDT | 30.00 | 2.00 | 0.00 | 3.60 | 0.00 | - | 1 | 14 | 120.02% |
© 2024 Yahoo. All rights reserved.