New Zealand markets closed

Royalty Pharma plc (RPRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
42.74+0.70 (+1.67%)
At close: 04:00PM EDT
42.87 +0.13 (+0.30%)
After hours: 05:12PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RPRX220715C000300002022-04-27 11:27AM EDT30.0013.009.1014.000.00-110193.16%
RPRX220715C000325002022-06-24 9:33AM EDT32.509.508.0012.900.00-2094.34%
RPRX220715C000350002022-05-11 12:20PM EDT35.004.533.508.400.00-35103.03%
RPRX220715C000400002022-06-29 10:00AM EDT40.003.000.605.500.00-1418123.49%
RPRX220715C000425002022-07-01 3:35PM EDT42.501.020.851.20+0.07+7.37%111,18332.32%
RPRX220715C000450002022-07-01 11:17AM EDT45.000.250.100.30-0.30-54.55%52,41331.25%
RPRX220715C000475002022-06-24 2:20PM EDT47.500.150.005.000.00-181127.64%
RPRX220715C000500002022-06-14 9:30AM EDT50.000.050.000.250.00-254151.95%
RPRX220715C000550002022-02-11 12:17PM EDT55.000.250.005.000.00-152184.86%
RPRX220715C000600002022-04-19 1:43PM EDT60.000.100.000.650.00--22114.75%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RPRX220715P000225002022-04-18 12:05AM EDT22.500.30-0.000.00--250.00%
RPRX220715P000250002022-01-25 11:23AM EDT25.001.000.005.000.00-10339.45%
RPRX220715P000275002022-04-04 9:30AM EDT27.500.850.000.000.00-3750.00%
RPRX220715P000300002022-05-06 1:29PM EDT30.000.350.000.900.00-114139.84%
RPRX220715P000325002022-05-27 11:25AM EDT32.501.930.005.000.00-89219.04%
RPRX220715P000350002022-06-23 3:59PM EDT35.000.150.050.150.00-3017762.31%
RPRX220715P000375002022-06-28 10:02AM EDT37.500.150.150.250.00-316152.54%
RPRX220715P000400002022-06-27 10:19AM EDT40.000.500.150.550.00-115547.95%
RPRX220715P000425002022-05-24 10:17AM EDT42.504.100.105.000.00-111680.22%
RPRX220715P000450002022-06-27 1:17PM EDT45.002.502.153.000.00-235647.46%
RPRX220715P000500002022-06-17 10:25AM EDT50.0011.075.009.900.00-10057.23%