Royalty Pharma plc (RPRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
37.500.00 (0.00%)
At close: 4:00PM EDT
37.50 0.00 (0.00%)
After hours: 04:32PM EDT
After hours: 04:32PM EDT
Callsfor19 November 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX211119C00030000 | 2021-10-05 3:59PM EDT | 30.00 | 5.70 | 5.00 | 10.00 | 0.00 | - | - | 2 | 147.75% |
| RPRX211119C00035000 | 2021-10-15 11:05AM EDT | 35.00 | 3.55 | 0.50 | 5.50 | 0.00 | - | 10 | 12 | 103.52% |
| RPRX211119C00040000 | 2021-10-21 3:55PM EDT | 40.00 | 0.55 | 0.05 | 0.70 | 0.00 | - | 33 | 407 | 38.77% |
| RPRX211119C00045000 | 2021-10-15 1:08PM EDT | 45.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 13 | 50.00% |
Putsfor19 November 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX211119P00030000 | 2021-09-24 9:30AM EDT | 30.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 6 | 12 | 68.56% |
| RPRX211119P00035000 | 2021-10-22 3:15PM EDT | 35.00 | 0.40 | 0.05 | 0.70 | -0.10 | -20.00% | 3 | 1,049 | 41.46% |
| RPRX211119P00040000 | 2021-10-15 10:51AM EDT | 40.00 | 2.80 | 0.50 | 5.40 | 0.00 | - | 7 | 17 | 94.34% |
| RPRX211119P00045000 | 2021-10-04 12:38PM EDT | 45.00 | 10.00 | 5.10 | 10.00 | 0.00 | - | 10 | 438 | 120.41% |
© 2021 Verizon Media. All rights reserved.
