Royalty Pharma plc (RPRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX220218C00035000 | 2022-01-20 2:58PM EST | 35.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RPRX220218C00040000 | 2022-01-24 3:44PM EST | 40.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| RPRX220218C00045000 | 2022-01-21 3:32PM EST | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| RPRX220218C00050000 | 2022-01-18 12:08AM EST | 50.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX220218P00030000 | 2021-12-21 3:08PM EST | 30.00 | 0.45 | 0.00 | 0.30 | 0.00 | - | - | 1 | 66.60% |
| RPRX220218P00035000 | 2022-01-21 3:03PM EST | 35.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| RPRX220218P00040000 | 2022-01-25 3:23PM EST | 40.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RPRX220218P00045000 | 2022-01-14 11:47AM EST | 45.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
