Royalty Pharma plc (RPRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX220715C00030000 | 2022-04-27 11:27AM EDT | 30.00 | 13.00 | 9.10 | 14.00 | 0.00 | - | 1 | 10 | 193.16% |
| RPRX220715C00032500 | 2022-06-24 9:33AM EDT | 32.50 | 9.50 | 8.00 | 12.90 | 0.00 | - | 2 | 0 | 94.34% |
| RPRX220715C00035000 | 2022-05-11 12:20PM EDT | 35.00 | 4.53 | 3.50 | 8.40 | 0.00 | - | 3 | 5 | 103.03% |
| RPRX220715C00040000 | 2022-06-29 10:00AM EDT | 40.00 | 3.00 | 0.60 | 5.50 | 0.00 | - | 1 | 418 | 123.49% |
| RPRX220715C00042500 | 2022-07-01 3:35PM EDT | 42.50 | 1.02 | 0.85 | 1.20 | +0.07 | +7.37% | 11 | 1,183 | 32.32% |
| RPRX220715C00045000 | 2022-07-01 11:17AM EDT | 45.00 | 0.25 | 0.10 | 0.30 | -0.30 | -54.55% | 5 | 2,413 | 31.25% |
| RPRX220715C00047500 | 2022-06-24 2:20PM EDT | 47.50 | 0.15 | 0.00 | 5.00 | 0.00 | - | 1 | 81 | 127.64% |
| RPRX220715C00050000 | 2022-06-14 9:30AM EDT | 50.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 541 | 51.95% |
| RPRX220715C00055000 | 2022-02-11 12:17PM EDT | 55.00 | 0.25 | 0.00 | 5.00 | 0.00 | - | 15 | 2 | 184.86% |
| RPRX220715C00060000 | 2022-04-19 1:43PM EDT | 60.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | - | 22 | 114.75% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX220715P00022500 | 2022-04-18 12:05AM EDT | 22.50 | 0.30 | - | 0.00 | 0.00 | - | - | 2 | 50.00% |
| RPRX220715P00025000 | 2022-01-25 11:23AM EDT | 25.00 | 1.00 | 0.00 | 5.00 | 0.00 | - | 1 | 0 | 339.45% |
| RPRX220715P00027500 | 2022-04-04 9:30AM EDT | 27.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 50.00% |
| RPRX220715P00030000 | 2022-05-06 1:29PM EDT | 30.00 | 0.35 | 0.00 | 0.90 | 0.00 | - | 1 | 14 | 139.84% |
| RPRX220715P00032500 | 2022-05-27 11:25AM EDT | 32.50 | 1.93 | 0.00 | 5.00 | 0.00 | - | 8 | 9 | 219.04% |
| RPRX220715P00035000 | 2022-06-23 3:59PM EDT | 35.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 30 | 177 | 62.31% |
| RPRX220715P00037500 | 2022-06-28 10:02AM EDT | 37.50 | 0.15 | 0.15 | 0.25 | 0.00 | - | 3 | 161 | 52.54% |
| RPRX220715P00040000 | 2022-06-27 10:19AM EDT | 40.00 | 0.50 | 0.15 | 0.55 | 0.00 | - | 1 | 155 | 47.95% |
| RPRX220715P00042500 | 2022-05-24 10:17AM EDT | 42.50 | 4.10 | 0.10 | 5.00 | 0.00 | - | 1 | 116 | 80.22% |
| RPRX220715P00045000 | 2022-06-27 1:17PM EDT | 45.00 | 2.50 | 2.15 | 3.00 | 0.00 | - | 2 | 356 | 47.46% |
| RPRX220715P00050000 | 2022-06-17 10:25AM EDT | 50.00 | 11.07 | 5.00 | 9.90 | 0.00 | - | 10 | 0 | 57.23% |
© 2022 Yahoo. All rights reserved.
