Range Resources Corporation (RRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.47 | 0.00 | - | 1 | 469 | 2024-06-21 | 0.07 | 0.00 | - | 1 | 659 |
| 7.89 | 0.00 | - | 100 | 373 | 2024-09-20 | 0.36 | -0.14 | -28.00% | 500 | 92 |
| - | - | - | - | - | 2024-12-20 | 0.55 | 0.00 | - | 1 | 55 |
| 9.09 | 0.00 | - | 5 | 382 | 2025-01-17 | 1.05 | 0.00 | - | 16 | 1,509 |
| 9.40 | 0.00 | - | 6 | 26 | 2026-01-16 | 2.48 | 0.00 | - | 3 | 50 |
© 2024 Yahoo. All rights reserved.