Range Resources Corporation (RRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240621C00028000 | 2024-03-21 3:49PM EDT | 2024-06-21 | 5.90 | 7.40 | 9.00 | 0.00 | - | 1 | 298 | 71.19% |
| RRC240920C00028000 | 2024-03-20 11:18AM EDT | 2024-09-20 | 6.50 | 8.20 | 10.00 | 0.00 | - | 1 | 42 | 56.98% |
| RRC250117C00028000 | 2024-04-26 3:34PM EDT | 2025-01-17 | 11.00 | 8.20 | 9.20 | 0.00 | - | 15 | 250 | 42.68% |
| RRC260116C00028000 | 2024-03-14 3:24PM EDT | 2026-01-16 | 9.34 | 10.20 | 12.40 | 0.00 | - | 40 | 9 | 50.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240517P00028000 | 2024-04-18 1:57PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.85 | 0.00 | - | - | 2 | 141.99% |
| RRC240621P00028000 | 2024-04-23 2:31PM EDT | 2024-06-21 | 0.12 | 0.05 | 0.15 | 0.00 | - | 1 | 1,151 | 46.48% |
| RRC240920P00028000 | 2024-04-23 3:18PM EDT | 2024-09-20 | 0.34 | 0.25 | 0.35 | 0.00 | - | 4 | 578 | 32.76% |
| RRC241220P00028000 | 2024-05-09 3:55PM EDT | 2024-12-20 | 0.50 | 0.60 | 0.70 | 0.00 | - | 1 | 2 | 31.59% |
| RRC250117P00028000 | 2024-05-02 2:53PM EDT | 2025-01-17 | 0.90 | 0.70 | 0.85 | 0.00 | - | 1 | 316 | 32.03% |
| RRC260116P00028000 | 2024-03-12 9:44AM EDT | 2026-01-16 | 3.60 | 2.30 | 2.60 | 0.00 | - | 6 | 510 | 34.29% |
© 2024 Yahoo. All rights reserved.