Range Resources Corporation (RRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240621C00029000 | 2024-04-25 3:17PM EDT | 2024-06-21 | 8.90 | 6.10 | 8.60 | 0.00 | - | 3 | 192 | 68.95% |
| RRC240920C00029000 | 2024-03-26 12:33PM EDT | 2024-09-20 | 6.00 | 8.80 | 10.30 | 0.00 | - | 1 | 31 | 73.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240517P00029000 | 2024-03-26 2:55PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 121.68% |
| RRC240621P00029000 | 2024-05-03 1:20PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | 0.00 | - | 20 | 189 | 43.95% |
| RRC240920P00029000 | 2024-05-09 11:46AM EDT | 2024-09-20 | 0.27 | 0.30 | 0.45 | 0.00 | - | 10 | 150 | 31.49% |
© 2024 Yahoo. All rights reserved.