Range Resources Corporation (RRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240517C00030000 | 2024-04-02 2:44PM EDT | 2024-05-17 | 5.30 | 3.30 | 7.00 | 0.00 | - | 12 | 12 | 80.86% |
| RRC240621C00030000 | 2024-05-09 11:14AM EDT | 2024-06-21 | 7.37 | 6.90 | 7.30 | +0.10 | +1.38% | 10 | 479 | 52.64% |
| RRC240920C00030000 | 2024-04-16 10:41AM EDT | 2024-09-20 | 5.83 | 6.50 | 9.10 | 0.00 | - | 1 | 377 | 60.77% |
| RRC250117C00030000 | 2024-05-07 12:35PM EDT | 2025-01-17 | 9.63 | 7.50 | 10.10 | 0.00 | - | 85 | 361 | 54.76% |
| RRC260116C00030000 | 2024-03-27 12:01PM EDT | 2026-01-16 | 9.40 | 11.00 | 11.90 | 0.00 | - | 6 | 26 | 46.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240517P00030000 | 2024-05-01 2:28PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 23 | 115.04% |
| RRC240621P00030000 | 2024-05-03 2:05PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.50 | 0.00 | - | 6 | 591 | 57.03% |
| RRC240920P00030000 | 2024-05-03 10:26AM EDT | 2024-09-20 | 0.60 | 0.30 | 0.40 | 0.00 | - | 1 | 95 | 30.32% |
| RRC241220P00030000 | 2024-04-24 11:51AM EDT | 2024-12-20 | 0.90 | 0.75 | 1.60 | 0.00 | - | - | 25 | 40.09% |
| RRC250117P00030000 | 2024-04-24 9:30AM EDT | 2025-01-17 | 1.10 | 0.95 | 1.05 | 0.00 | - | 1 | 1,529 | 31.30% |
| RRC260116P00030000 | 2024-03-28 12:31PM EDT | 2026-01-16 | 3.45 | 2.15 | 2.40 | 0.00 | - | 2 | 55 | 29.86% |
© 2024 Yahoo. All rights reserved.