Range Resources Corporation (RRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240517C00031000 | 2024-04-23 11:11AM EDT | 2024-05-17 | 5.67 | 5.80 | 6.30 | 0.00 | - | 1 | 7 | 77.54% |
| RRC240621C00031000 | 2024-05-01 11:13AM EDT | 2024-06-21 | 3.90 | 6.00 | 6.30 | 0.00 | - | 24 | 407 | 46.58% |
| RRC240920C00031000 | 2024-04-26 11:51AM EDT | 2024-09-20 | 7.30 | 6.80 | 8.10 | 0.00 | - | 3 | 176 | 55.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240517P00031000 | 2024-04-15 10:45AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | 20 | 573 | 71.88% |
| RRC240621P00031000 | 2024-04-18 2:45PM EDT | 2024-06-21 | 0.45 | 0.05 | 0.35 | 0.00 | - | 10 | 450 | 45.02% |
| RRC240920P00031000 | 2024-05-08 12:43PM EDT | 2024-09-20 | 0.55 | 0.45 | 0.55 | 0.00 | - | 1 | 237 | 29.88% |
| RRC241220P00031000 | 2024-05-02 2:12PM EDT | 2024-12-20 | 1.45 | 0.95 | 1.10 | 0.00 | - | - | 7 | 30.47% |
© 2024 Yahoo. All rights reserved.