Range Resources Corporation (RRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240517C00032000 | 2024-04-26 1:08PM EDT | 2024-05-17 | 5.48 | 3.10 | 5.20 | 0.00 | - | 1 | 40 | 86.13% |
| RRC240621C00032000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 5.90 | 5.00 | 6.60 | 0.00 | - | 1 | 414 | 56.40% |
| RRC240920C00032000 | 2024-05-08 12:00PM EDT | 2024-09-20 | 6.50 | 5.60 | 6.40 | 0.00 | - | 8 | 236 | 40.92% |
| RRC241220C00032000 | 2024-05-03 9:49AM EDT | 2024-12-20 | 5.80 | 6.70 | 7.10 | 0.00 | - | 3 | 3 | 39.09% |
| RRC250117C00032000 | 2024-05-02 9:40AM EDT | 2025-01-17 | 5.80 | 6.70 | 8.10 | 0.00 | - | 1 | 678 | 46.55% |
| RRC260116C00032000 | 2024-04-22 9:45AM EDT | 2026-01-16 | 8.80 | 8.10 | 10.00 | 0.00 | - | 2 | 42 | 41.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240517P00032000 | 2024-05-01 2:28PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.05 | 0.00 | - | 1 | 644 | 56.25% |
| RRC240621P00032000 | 2024-05-01 12:52PM EDT | 2024-06-21 | 0.55 | 0.10 | 0.15 | 0.00 | - | 3 | 963 | 30.86% |
| RRC240920P00032000 | 2024-04-23 9:57AM EDT | 2024-09-20 | 1.00 | 0.65 | 1.20 | 0.00 | - | 1 | 433 | 36.72% |
| RRC241220P00032000 | 2024-04-24 10:13AM EDT | 2024-12-20 | 1.37 | 1.20 | 1.35 | 0.00 | - | - | 29 | 30.03% |
| RRC250117P00032000 | 2024-05-06 11:15AM EDT | 2025-01-17 | 1.45 | 1.40 | 1.50 | 0.00 | - | 100 | 309 | 29.91% |
| RRC260116P00032000 | 2024-04-23 1:09PM EDT | 2026-01-16 | 3.30 | 2.80 | 3.10 | 0.00 | - | - | 5 | 29.27% |
© 2024 Yahoo. All rights reserved.