Range Resources Corporation (RRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.20 | +1.20 | +20.00% | 3 | 411 | 2024-06-21 | 0.10 | 0.00 | - | 2 | 966 |
| - | - | - | - | - | 2024-07-19 | 0.19 | 0.00 | - | 100 | 100 |
| 8.01 | +2.16 | +36.92% | 14 | 236 | 2024-09-20 | 0.48 | 0.00 | - | 30 | 463 |
| 5.80 | 0.00 | - | 3 | 3 | 2024-12-20 | 1.37 | 0.00 | - | - | 29 |
| 6.63 | 0.00 | - | 3 | 683 | 2025-01-17 | 1.45 | 0.00 | - | 100 | 309 |
| 8.80 | 0.00 | - | 2 | 42 | 2026-01-16 | 3.30 | 0.00 | - | - | 5 |
© 2024 Yahoo. All rights reserved.