Range Resources Corporation (RRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240517C00033000 | 2024-05-07 11:53AM EDT | 2024-05-17 | 4.80 | 3.80 | 4.10 | 0.00 | - | 4 | 349 | 63.67% |
| RRC240621C00033000 | 2024-05-09 3:43PM EDT | 2024-06-21 | 4.30 | 4.00 | 5.90 | -0.22 | -4.87% | 20 | 463 | 52.93% |
| RRC240920C00033000 | 2024-05-06 9:37AM EDT | 2024-09-20 | 4.80 | 5.20 | 5.40 | 0.00 | - | 1 | 239 | 36.26% |
| RRC241220C00033000 | 2024-05-09 10:18AM EDT | 2024-12-20 | 6.40 | 6.10 | 6.70 | +1.00 | +18.52% | 1 | 1 | 41.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240517P00033000 | 2024-05-02 1:51PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.10 | 0.00 | - | 11 | 711 | 53.71% |
| RRC240621P00033000 | 2024-05-07 11:28AM EDT | 2024-06-21 | 0.15 | 0.15 | 0.20 | 0.00 | - | 1 | 1,072 | 27.93% |
| RRC240920P00033000 | 2024-05-08 3:31PM EDT | 2024-09-20 | 0.90 | 0.85 | 1.90 | 0.00 | - | 501 | 772 | 41.75% |
© 2024 Yahoo. All rights reserved.