Range Resources Corporation (RRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240517C00034000 | 2024-05-07 1:42PM EDT | 2024-05-17 | 3.84 | 2.85 | 5.00 | 0.00 | - | 16 | 384 | 97.66% |
| RRC240621C00034000 | 2024-05-06 10:36AM EDT | 2024-06-21 | 3.50 | 2.20 | 5.00 | -0.10 | -2.78% | 1 | 494 | 68.31% |
| RRC240920C00034000 | 2024-05-06 9:43AM EDT | 2024-09-20 | 4.40 | 2.85 | 5.70 | 0.00 | - | 1 | 326 | 47.63% |
| RRC241220C00034000 | 2024-05-09 10:02AM EDT | 2024-12-20 | 5.70 | 5.40 | 6.10 | -0.20 | -3.39% | 1 | 21 | 40.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240517P00034000 | 2024-05-02 10:13AM EDT | 2024-05-17 | 0.45 | 0.00 | 0.05 | 0.00 | - | 2 | 805 | 33.99% |
| RRC240621P00034000 | 2024-05-09 11:46AM EDT | 2024-06-21 | 0.25 | 0.25 | 0.35 | -0.05 | -16.67% | 10 | 706 | 27.05% |
| RRC240920P00034000 | 2024-05-08 12:43PM EDT | 2024-09-20 | 1.20 | 1.05 | 2.05 | 0.00 | - | 1 | 229 | 38.53% |
| RRC241220P00034000 | 2024-05-02 2:08PM EDT | 2024-12-20 | 2.50 | 1.80 | 1.95 | 0.00 | - | 11 | 34 | 28.81% |
© 2024 Yahoo. All rights reserved.