Range Resources Corporation (RRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:36.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240517C00036000 | 2024-05-08 3:31PM EDT | 2024-05-17 | 1.36 | 0.00 | 0.00 | 0.00 | - | 20 | 441 | 0.00% |
| RRC240621C00036000 | 2024-05-07 1:43PM EDT | 2024-06-21 | 2.49 | 0.00 | 0.00 | 0.00 | - | 2 | 635 | 0.00% |
| RRC240920C00036000 | 2024-05-09 3:45PM EDT | 2024-09-20 | 3.33 | 0.00 | 0.00 | 0.00 | - | 20 | 231 | 0.00% |
| RRC241220C00036000 | 2024-05-06 9:46AM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240517P00036000 | 2024-05-07 11:55AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 167 | 6.25% |
| RRC240621P00036000 | 2024-05-09 3:59PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 155 | 1.56% |
| RRC240920P00036000 | 2024-05-09 12:12PM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 22 | 804 | 1.56% |
| RRC241220P00036000 | 2024-04-25 11:00AM EDT | 2024-12-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 35 | 0.78% |
© 2024 Yahoo. All rights reserved.