Range Resources Corporation (RRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:37.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240517C00037000 | 2024-05-09 3:47PM EDT | 2024-05-17 | 0.55 | 0.45 | 0.55 | -0.15 | -21.43% | 17 | 119 | 26.07% |
| RRC240621C00037000 | 2024-05-09 2:01PM EDT | 2024-06-21 | 1.41 | 1.30 | 1.35 | +0.06 | +4.44% | 1 | 925 | 27.44% |
| RRC240920C00037000 | 2024-05-06 10:35AM EDT | 2024-09-20 | 3.00 | 2.75 | 2.90 | 0.00 | - | 15 | 424 | 33.01% |
| RRC241220C00037000 | 2024-05-09 10:17AM EDT | 2024-12-20 | 4.00 | 3.80 | 4.00 | +0.80 | +25.00% | 49 | 11 | 35.06% |
| RRC250117C00037000 | 2024-05-08 9:37AM EDT | 2025-01-17 | 4.47 | 4.10 | 4.30 | 0.00 | - | 3 | 1,051 | 35.54% |
| RRC260116C00037000 | 2024-04-23 1:05PM EDT | 2026-01-16 | 7.50 | 5.00 | 7.30 | 0.00 | - | 13 | 198 | 38.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240517P00037000 | 2024-05-09 3:35PM EDT | 2024-05-17 | 0.50 | 0.50 | 0.60 | +0.05 | +11.11% | 41 | 95 | 23.44% |
| RRC240621P00037000 | 2024-05-09 11:31AM EDT | 2024-06-21 | 1.17 | 1.15 | 1.25 | +0.02 | +1.74% | 17 | 352 | 23.34% |
| RRC240920P00037000 | 2024-05-07 3:47PM EDT | 2024-09-20 | 2.20 | 2.25 | 2.40 | 0.00 | - | 14 | 358 | 26.20% |
| RRC241220P00037000 | 2024-05-03 10:50AM EDT | 2024-12-20 | 3.80 | 2.90 | 3.20 | 0.00 | - | 34 | 34 | 27.17% |
| RRC250117P00037000 | 2024-04-30 12:34PM EDT | 2025-01-17 | 3.50 | 3.10 | 3.40 | 0.00 | - | 3 | 543 | 27.27% |
| RRC260116P00037000 | 2024-05-06 11:21AM EDT | 2026-01-16 | 4.98 | 4.80 | 5.20 | 0.00 | - | 1 | 219 | 26.98% |
© 2024 Yahoo. All rights reserved.