Range Resources Corporation (RRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Strike:37.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.29 | +0.58 | +33.92% | 7 | 952 | 2024-06-21 | 0.44 | -0.51 | -53.68% | 2 | 372 |
| 2.80 | +0.50 | +21.74% | 200 | 225 | 2024-07-19 | - | - | - | - | - |
| 4.10 | +1.25 | +43.86% | 3 | 519 | 2024-09-20 | 2.15 | 0.00 | - | 211 | 545 |
| 4.30 | 0.00 | - | 5 | 58 | 2024-12-20 | 3.80 | 0.00 | - | 34 | 34 |
| 4.72 | 0.00 | - | 40 | 1,085 | 2025-01-17 | 3.70 | 0.00 | - | 22 | 565 |
| 8.50 | +1.10 | +14.86% | 7 | 199 | 2026-01-16 | 4.98 | 0.00 | - | 1 | 219 |
© 2024 Yahoo. All rights reserved.