Range Resources Corporation (RRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240517C00038000 | 2024-05-08 12:30PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RRC240621C00038000 | 2024-05-09 1:21PM EDT | 2024-06-21 | 0.94 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| RRC240920C00038000 | 2024-05-08 3:34PM EDT | 2024-09-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
| RRC241220C00038000 | 2024-05-03 3:28PM EDT | 2024-12-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240517P00038000 | 2024-04-26 10:07AM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RRC240621P00038000 | 2024-05-06 12:25PM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RRC240920P00038000 | 2024-05-07 3:59PM EDT | 2024-09-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.