Range Resources Corporation (RRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240517C00039000 | 2024-05-08 3:42PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 213 | 31.25% |
| RRC240621C00039000 | 2024-05-08 12:25PM EDT | 2024-06-21 | 0.63 | 0.45 | 0.60 | 0.00 | - | 50 | 1,522 | 27.05% |
| RRC240920C00039000 | 2024-05-08 9:50AM EDT | 2024-09-20 | 2.00 | 1.85 | 1.95 | 0.00 | - | 1 | 50 | 31.38% |
| RRC241220C00039000 | 2024-05-07 9:44AM EDT | 2024-12-20 | 3.30 | 2.75 | 4.60 | +3.30 | - | - | 1 | 47.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240517P00039000 | 2024-04-30 11:48AM EDT | 2024-05-17 | 2.40 | 2.00 | 2.70 | 0.00 | - | 5 | 15 | 63.18% |
| RRC240621P00039000 | 2024-05-09 3:59PM EDT | 2024-06-21 | 2.60 | 1.25 | 2.55 | -4.00 | -60.61% | 1 | 30 | 23.73% |
| RRC240920P00039000 | 2024-05-07 1:47PM EDT | 2024-09-20 | 3.10 | 3.30 | 3.50 | 0.00 | - | 2 | 21 | 25.17% |
© 2024 Yahoo. All rights reserved.