Range Resources Corporation (RRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240517C00040000 | 2024-05-06 1:35PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RRC240621C00040000 | 2024-05-09 3:30PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| RRC240920C00040000 | 2024-05-08 3:11PM EDT | 2024-09-20 | 1.64 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 3.13% |
| RRC241220C00040000 | 2024-05-08 2:19PM EDT | 2024-12-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RRC250117C00040000 | 2024-05-08 3:10PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| RRC260116C00040000 | 2024-05-07 3:53PM EDT | 2026-01-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240517P00040000 | 2024-04-30 11:09AM EDT | 2024-05-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RRC240621P00040000 | 2024-04-30 11:14AM EDT | 2024-06-21 | 3.65 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| RRC240920P00040000 | 2024-03-20 2:24PM EDT | 2024-09-20 | 7.40 | 5.40 | 5.60 | 0.00 | - | 4 | 13 | 41.68% |
| RRC241220P00040000 | 2024-04-25 10:59AM EDT | 2024-12-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RRC250117P00040000 | 2024-04-29 11:44AM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| RRC260116P00040000 | 2024-04-22 1:08PM EDT | 2026-01-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 411 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.