Range Resources Corporation (RRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:40.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | +0.25 | +55.56% | 503 | 3,468 | 2024-06-21 | 1.60 | -2.05 | -56.16% | 6 | 81 |
| 1.30 | +0.40 | +44.44% | 219 | 300 | 2024-07-19 | - | - | - | - | - |
| 2.51 | +0.66 | +35.68% | 73 | 1,205 | 2024-09-20 | 2.90 | -4.50 | -60.81% | 7 | 13 |
| 2.30 | 0.00 | - | 80 | 105 | 2024-12-20 | 4.00 | -0.60 | -13.04% | 1 | 72 |
| 3.86 | +0.66 | +20.62% | 27 | 716 | 2025-01-17 | 5.20 | 0.00 | - | 2 | 180 |
| 7.11 | +1.36 | +23.65% | 3 | 835 | 2026-01-16 | 5.80 | -0.40 | -6.45% | 30 | 454 |
© 2024 Yahoo. All rights reserved.