Range Resources Corporation (RRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240621C00045000 | 2024-05-21 11:53AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 81 | 55.86% |
| RRC240920C00045000 | 2024-05-30 3:32PM EDT | 2024-09-20 | 0.46 | 0.30 | 0.50 | 0.00 | - | 51 | 347 | 32.62% |
| RRC241220C00045000 | 2024-05-30 3:16PM EDT | 2024-12-20 | 1.25 | 1.05 | 2.30 | 0.00 | - | 24 | 42 | 44.85% |
| RRC250117C00045000 | 2024-05-30 10:19AM EDT | 2025-01-17 | 1.48 | 1.25 | 1.50 | 0.00 | - | 5 | 3,555 | 34.25% |
| RRC260116C00045000 | 2024-05-16 3:22PM EDT | 2026-01-16 | 4.15 | 3.90 | 6.30 | 0.00 | - | 11 | 40 | 48.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240920P00045000 | 2024-05-21 10:47AM EDT | 2024-09-20 | 6.80 | 7.50 | 8.80 | 0.00 | - | - | 2 | 36.67% |
| RRC241220P00045000 | 2024-05-21 11:40AM EDT | 2024-12-20 | 7.30 | 8.40 | 9.40 | 0.00 | - | - | 5 | 34.47% |
| RRC250117P00045000 | 2024-05-30 9:51AM EDT | 2025-01-17 | 9.20 | 8.50 | 8.80 | 0.00 | - | 18 | 46 | 25.49% |
© 2024 Yahoo. All rights reserved.