Range Resources Corporation (RRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:45.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 2 | 81 | 2024-06-21 | - | - | - | - | - |
| 0.46 | 0.00 | - | 51 | 347 | 2024-09-20 | 6.80 | 0.00 | - | - | 2 |
| 1.25 | 0.00 | - | 24 | 42 | 2024-12-20 | 7.30 | 0.00 | - | - | 5 |
| 1.48 | 0.00 | - | 51 | 3,555 | 2025-01-17 | 8.80 | -0.40 | -4.35% | 17 | 46 |
| 4.15 | 0.00 | - | 11 | 40 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.