Red Rock Resorts, Inc. (RRR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRR241018C00049000 | 2024-05-10 1:32PM EDT | 49.00 | 5.60 | 5.60 | 8.00 | 0.00 | - | - | 6 | 53.20% |
| RRR241018C00050000 | 2024-05-17 12:22PM EDT | 50.00 | 5.09 | 5.00 | 5.40 | 0.00 | - | 2 | 2 | 36.60% |
| RRR241018C00054000 | 2024-05-10 11:11AM EDT | 54.00 | 3.10 | 3.00 | 3.40 | 0.00 | - | 5 | 0 | 34.45% |
| RRR241018C00055000 | 2024-04-29 3:16PM EDT | 55.00 | 5.15 | 2.65 | 2.95 | 0.00 | - | - | 1 | 33.67% |
| RRR241018C00059000 | 2024-02-20 4:29PM EDT | 59.00 | 5.90 | 4.10 | 4.70 | 0.00 | - | - | 1 | 54.48% |
| RRR241018C00060000 | 2024-05-14 11:48AM EDT | 60.00 | 1.22 | 1.20 | 1.60 | 0.00 | - | 5 | 71 | 33.35% |
| RRR241018C00064000 | 2024-02-27 3:17PM EDT | 64.00 | 3.10 | 3.90 | 4.60 | 0.00 | - | - | 21 | 63.31% |
| RRR241018C00065000 | 2024-04-04 11:04AM EDT | 65.00 | 4.91 | 1.55 | 1.95 | 0.00 | - | 65 | 72 | 45.24% |
| RRR241018C00070000 | 2024-04-01 1:42PM EDT | 70.00 | 3.00 | 0.75 | 1.05 | 0.00 | - | - | 17 | 42.73% |
| RRR241018C00079000 | 2024-03-21 9:30AM EDT | 79.00 | 0.90 | 0.50 | 0.75 | 0.00 | - | - | 11 | 48.61% |
| RRR241018C00084000 | 2024-04-10 2:19PM EDT | 84.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 74.24% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRR241018P00044000 | 2024-03-22 11:04AM EDT | 44.00 | 1.30 | 1.00 | 1.25 | 0.00 | - | 1 | 1 | 31.49% |
| RRR241018P00045000 | 2024-05-08 12:16PM EDT | 45.00 | 2.15 | 1.50 | 1.80 | 0.00 | - | 16 | 19 | 34.20% |
| RRR241018P00050000 | 2024-05-20 12:14PM EDT | 50.00 | 3.10 | 3.10 | 3.30 | +0.70 | +29.17% | 7 | 1 | 30.05% |
| RRR241018P00060000 | 2024-05-15 10:19AM EDT | 60.00 | 9.80 | 8.80 | 10.30 | 0.00 | - | 3 | 19 | 33.01% |
| RRR241018P00064000 | 2024-05-09 10:03AM EDT | 64.00 | 13.20 | 10.60 | 15.40 | 0.00 | - | 4 | 4 | 50.05% |
© 2024 Yahoo. All rights reserved.