Red Rock Resorts, Inc. (RRR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRR240621C00050000 | 2024-05-31 3:58PM EDT | 2024-06-21 | 2.20 | 2.05 | 2.25 | +1.40 | +175.00% | 23 | 28 | 31.89% |
| RRR240719C00050000 | 2024-05-31 1:19PM EDT | 2024-07-19 | 2.70 | 2.05 | 3.10 | +1.25 | +86.21% | 1 | 26 | 32.76% |
| RRR241018C00050000 | 2024-05-30 9:35AM EDT | 2024-10-18 | 5.26 | 5.00 | 5.40 | +1.27 | +31.83% | 2 | 12 | 38.05% |
| RRR241220C00050000 | 2024-05-30 10:21AM EDT | 2024-12-20 | 4.40 | 6.00 | 6.50 | 0.00 | - | 1 | 2 | 38.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRR240621P00050000 | 2024-05-31 9:44AM EDT | 2024-06-21 | 1.20 | 0.35 | 1.45 | -0.47 | -28.14% | 1 | 800 | 41.60% |
| RRR240719P00050000 | 2024-05-20 2:45PM EDT | 2024-07-19 | 1.45 | 1.50 | 2.35 | 0.00 | - | 4 | 5 | 39.67% |
| RRR241018P00050000 | 2024-05-28 11:53AM EDT | 2024-10-18 | 3.90 | 3.10 | 3.50 | 0.00 | - | 8 | 1 | 32.80% |
| RRR241220P00050000 | 2024-05-31 10:52AM EDT | 2024-12-20 | 4.90 | 4.00 | 5.60 | -0.50 | -9.26% | 19 | 17 | 41.37% |
© 2024 Yahoo. All rights reserved.