Red Rock Resorts, Inc. (RRR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRR240517C00055000 | 2024-05-02 3:51PM EDT | 2024-05-17 | 1.39 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 3.13% |
| RRR240719C00055000 | 2024-05-02 10:46AM EDT | 2024-07-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RRR241220C00055000 | 2024-02-12 12:50PM EDT | 2024-12-20 | 9.70 | 8.10 | 9.10 | 0.00 | - | 9 | 0 | 54.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRR240517P00055000 | 2024-05-01 2:21PM EDT | 2024-05-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| RRR240719P00055000 | 2024-02-12 2:00PM EDT | 2024-07-19 | 2.77 | 2.75 | 3.20 | 0.00 | - | - | 0 | 23.88% |
| RRR241220P00055000 | 2024-02-12 11:57AM EDT | 2024-12-20 | 4.34 | 4.40 | 5.20 | 0.00 | - | 4 | 0 | 25.67% |
© 2024 Yahoo. All rights reserved.