Red Rock Resorts, Inc. (RRR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRR240517C00060000 | 2024-05-02 3:46PM EDT | 2024-05-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 193 | 647 | 12.50% |
| RRR240621C00060000 | 2024-04-22 1:25PM EDT | 2024-06-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| RRR240719C00060000 | 2024-04-26 3:13PM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 6.25% |
| RRR241018C00060000 | 2024-04-12 11:35AM EDT | 2024-10-18 | 6.80 | 0.00 | 0.00 | 0.00 | - | 64 | 65 | 3.13% |
| RRR241220C00060000 | 2024-04-03 11:04AM EDT | 2024-12-20 | 8.62 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRR240517P00060000 | 2024-04-29 3:23PM EDT | 2024-05-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 306 | 0.00% |
| RRR241018P00060000 | 2024-05-02 2:09PM EDT | 2024-10-18 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| RRR241220P00060000 | 2024-04-01 11:23AM EDT | 2024-12-20 | 5.07 | 9.10 | 9.90 | 0.00 | - | 10 | 20 | 34.07% |
© 2024 Yahoo. All rights reserved.