Regal Rexnord Corporation (RRX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRX240621C00155000 | 2024-05-24 2:56PM EDT | 2024-06-21 | 2.00 | 1.40 | 3.80 | 0.00 | - | 1 | 4 | 43.26% |
| RRX240719C00155000 | 2024-05-24 9:49AM EDT | 2024-07-19 | 4.50 | 3.50 | 5.00 | 0.00 | - | 1 | 7 | 33.67% |
| RRX240816C00155000 | 2024-02-07 2:37PM EDT | 2024-08-16 | 11.00 | 27.00 | 29.30 | 0.00 | - | 1 | 4 | 112.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRX240621P00155000 | 2024-05-08 2:13PM EDT | 2024-06-21 | 5.14 | 5.90 | 8.70 | 0.00 | - | 1 | 2 | 39.04% |
| RRX240719P00155000 | 2024-05-13 10:50AM EDT | 2024-07-19 | 4.30 | 7.40 | 11.50 | 0.00 | - | 1 | 34 | 38.59% |
| RRX240816P00155000 | 2024-05-24 10:19AM EDT | 2024-08-16 | 12.60 | 9.30 | 13.50 | 0.00 | - | 100 | 906 | 38.10% |
© 2024 Yahoo. All rights reserved.