Reliance, Inc. (RS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RS240621C00230000 | 2023-12-11 10:58AM EDT | 2024-06-21 | 46.67 | 58.40 | 59.00 | 0.00 | - | 1 | 8 | 0.00% |
| RS250620C00230000 | 2024-04-25 12:15PM EDT | 2025-06-20 | 71.70 | 78.00 | 81.30 | 0.00 | - | - | 1 | 36.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RS240517P00230000 | 2024-04-25 9:39AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 6 | 49 | 67.38% |
| RS240621P00230000 | 2024-05-07 12:12PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.25 | 0.00 | - | 1 | 5 | 35.94% |
| RS240920P00230000 | 2024-05-02 9:51AM EDT | 2024-09-20 | 2.35 | 1.30 | 1.60 | 0.00 | - | 5 | 12 | 29.09% |
| RS241220P00230000 | 2024-05-07 11:28AM EDT | 2024-12-20 | 3.60 | 3.10 | 3.70 | 0.00 | - | 2 | 2 | 28.20% |
© 2024 Yahoo. All rights reserved.