Reliance, Inc. (RS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RS240517C00270000 | 2024-04-26 10:34AM EDT | 2024-05-17 | 27.50 | 24.00 | 27.60 | 0.00 | - | 1 | 1 | 57.18% |
| RS240621C00270000 | 2024-04-25 1:56PM EDT | 2024-06-21 | 28.00 | 26.90 | 27.90 | 0.00 | - | 54 | 49 | 27.09% |
| RS240920C00270000 | 2024-04-25 10:13AM EDT | 2024-09-20 | 30.20 | 34.30 | 35.20 | 0.00 | - | 1 | 2 | 29.05% |
| RS241220C00270000 | 2024-02-13 2:22PM EDT | 2024-12-20 | 44.00 | 64.40 | 65.50 | 0.00 | - | - | 1 | 58.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RS240517P00270000 | 2024-05-03 11:49AM EDT | 2024-05-17 | 0.65 | 0.00 | 0.25 | 0.00 | - | 4 | 13 | 33.20% |
| RS240621P00270000 | 2024-05-09 1:48PM EDT | 2024-06-21 | 1.27 | 1.30 | 1.50 | -1.08 | -45.96% | 1 | 52 | 23.22% |
| RS240920P00270000 | 2024-04-29 10:33AM EDT | 2024-09-20 | 7.80 | 5.80 | 6.20 | 0.00 | - | 3 | 42 | 23.05% |
| RS241220P00270000 | 2024-04-23 1:17PM EDT | 2024-12-20 | 8.30 | 9.70 | 10.30 | 0.00 | - | 108 | 109 | 23.25% |
© 2024 Yahoo. All rights reserved.