Reliance, Inc. (RS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RS240517C00280000 | 2024-05-09 3:10PM EDT | 2024-05-17 | 16.50 | 14.20 | 16.70 | +1.40 | +9.27% | 1 | 8 | 33.37% |
| RS240621C00280000 | 2024-05-09 1:52PM EDT | 2024-06-21 | 20.27 | 17.40 | 19.30 | +4.97 | +32.48% | 3 | 243 | 24.15% |
| RS240920C00280000 | 2024-02-09 1:54PM EDT | 2024-09-20 | 36.80 | 52.30 | 55.10 | 0.00 | - | 4 | 9 | 65.65% |
| RS241220C00280000 | 2024-05-01 1:43PM EDT | 2024-12-20 | 29.20 | 33.90 | 34.80 | 0.00 | - | - | 1 | 29.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RS240517P00280000 | 2024-05-08 3:36PM EDT | 2024-05-17 | 0.50 | 0.20 | 0.30 | 0.00 | - | 2 | 254 | 22.85% |
| RS240621P00280000 | 2024-05-09 11:44AM EDT | 2024-06-21 | 2.40 | 2.50 | 2.90 | -0.45 | -15.79% | 1 | 65 | 21.33% |
| RS240920P00280000 | 2024-05-08 1:12PM EDT | 2024-09-20 | 8.60 | 8.30 | 8.80 | 0.00 | - | 1 | 45 | 21.97% |
| RS241220P00280000 | 2024-03-06 1:14PM EDT | 2024-12-20 | 10.00 | 6.60 | 7.00 | 0.00 | - | 1 | 1 | 14.79% |
© 2024 Yahoo. All rights reserved.