Reliance, Inc. (RS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:290.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RS240517C00290000 | 2024-05-09 10:51AM EDT | 2024-05-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
| RS240621C00290000 | 2024-05-09 1:52PM EDT | 2024-06-21 | 12.67 | 0.00 | 0.00 | 0.00 | - | 3 | 147 | 0.00% |
| RS240920C00290000 | 2024-04-29 3:00PM EDT | 2024-09-20 | 20.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| RS241220C00290000 | 2024-04-30 1:20PM EDT | 2024-12-20 | 25.70 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RS240517P00290000 | 2024-05-07 3:02PM EDT | 2024-05-17 | 1.68 | 0.00 | 0.00 | 0.00 | - | 3 | 110 | 3.13% |
| RS240621P00290000 | 2024-05-09 1:48PM EDT | 2024-06-21 | 4.79 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 1.56% |
| RS240920P00290000 | 2024-04-29 10:23AM EDT | 2024-09-20 | 15.10 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.78% |
| RS241220P00290000 | 2024-04-26 12:42PM EDT | 2024-12-20 | 17.61 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.78% |
| RS250620P00290000 | 2024-04-26 1:03PM EDT | 2025-06-20 | 23.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.39% |
© 2024 Yahoo. All rights reserved.