Reliance, Inc. (RS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Strike:300.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RS240517C00300000 | 2024-05-09 10:42AM EDT | 2024-05-17 | 3.00 | 0.80 | 1.05 | 0.00 | - | 75 | 230 | 18.53% |
| RS240621C00300000 | 2024-05-09 4:00PM EDT | 2024-06-21 | 5.90 | 5.00 | 5.30 | 0.00 | - | 2 | 70 | 19.72% |
| RS240920C00300000 | 2024-04-29 3:00PM EDT | 2024-09-20 | 15.60 | 14.00 | 14.60 | 0.00 | - | 1 | 5 | 24.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RS240517P00300000 | 2024-05-09 12:30PM EDT | 2024-05-17 | 4.10 | 6.40 | 7.30 | 0.00 | - | 1 | 1,575 | 18.99% |
| RS240621P00300000 | 2024-05-06 2:51PM EDT | 2024-06-21 | 13.40 | 10.40 | 11.00 | 0.00 | - | 5 | 96 | 18.46% |
| RS240920P00300000 | 2024-04-26 10:08AM EDT | 2024-09-20 | 16.70 | 16.70 | 17.30 | 0.00 | - | 1 | 5 | 19.51% |
| RS241220P00300000 | 2024-03-08 11:52AM EDT | 2024-12-20 | 14.70 | 10.00 | 10.80 | 0.00 | - | 1 | 1 | 7.85% |
| RS250620P00300000 | 2024-04-26 1:03PM EDT | 2025-06-20 | 28.20 | 26.80 | 27.70 | 0.00 | - | 1 | 1 | 19.62% |
© 2024 Yahoo. All rights reserved.