Reliance, Inc. (RS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RS240517C00310000 | 2024-05-01 2:56PM EDT | 2024-05-17 | 0.60 | 0.05 | 0.25 | 0.00 | - | 5 | 32 | 20.97% |
| RS240621C00310000 | 2024-05-09 3:50PM EDT | 2024-06-21 | 2.75 | 2.55 | 2.85 | -0.15 | -5.17% | 2 | 58 | 19.59% |
| RS240920C00310000 | 2024-04-26 11:40AM EDT | 2024-09-20 | 12.80 | 10.80 | 11.50 | 0.00 | - | 2 | 5 | 24.37% |
| RS241220C00310000 | 2024-03-06 12:50PM EDT | 2024-12-20 | 39.70 | 49.00 | 51.40 | 0.00 | - | 3 | 5 | 60.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RS240517P00310000 | 2024-05-07 3:54PM EDT | 2024-05-17 | 14.35 | 14.00 | 15.10 | 0.00 | - | 2 | 201 | 26.17% |
| RS240621P00310000 | 2024-05-07 12:12PM EDT | 2024-06-21 | 17.80 | 16.10 | 18.70 | 0.00 | - | 1 | 34 | 23.65% |
| RS240920P00310000 | 2024-05-01 12:55PM EDT | 2024-09-20 | 29.50 | 21.80 | 22.50 | 0.00 | - | 1 | 5 | 19.27% |
| RS250620P00310000 | 2024-04-23 1:20PM EDT | 2025-06-20 | 26.20 | 31.40 | 34.50 | 0.00 | - | - | 12 | 20.94% |
© 2024 Yahoo. All rights reserved.