Reliance, Inc. (RS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RS240517C00320000 | 2024-05-01 2:39PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 8 | 22 | 29.54% |
| RS240621C00320000 | 2024-05-09 10:37AM EDT | 2024-06-21 | 1.45 | 0.80 | 1.20 | +0.32 | +28.32% | 3 | 123 | 19.37% |
| RS240920C00320000 | 2024-04-30 9:30AM EDT | 2024-09-20 | 8.19 | 7.30 | 7.90 | 0.00 | - | 2 | 7 | 23.44% |
| RS241220C00320000 | 2024-02-27 1:54PM EDT | 2024-12-20 | 33.90 | 39.40 | 41.60 | 0.00 | - | 1 | 3 | 54.07% |
| RS250321C00320000 | 2024-04-16 11:16AM EDT | 2025-03-21 | 37.80 | 19.10 | 22.00 | 0.00 | - | - | 1 | 28.76% |
| RS250620C00320000 | 2024-04-23 1:20PM EDT | 2025-06-20 | 37.40 | 22.00 | 27.00 | 0.00 | - | - | 13 | 29.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RS240517P00320000 | 2024-04-29 2:46PM EDT | 2024-05-17 | 27.02 | 23.90 | 25.10 | 0.00 | - | 18 | 0 | 35.79% |
| RS240621P00320000 | 2024-05-03 3:48PM EDT | 2024-06-21 | 30.42 | 24.60 | 27.10 | 0.00 | - | 15 | 33 | 25.06% |
| RS240920P00320000 | 2024-05-03 3:48PM EDT | 2024-09-20 | 33.07 | 28.40 | 29.10 | 0.00 | - | 15 | 21 | 18.06% |
| RS241220P00320000 | 2024-04-23 1:17PM EDT | 2024-12-20 | 24.70 | 30.90 | 34.50 | 0.00 | - | 77 | 79 | 20.65% |
| RS250321P00320000 | 2024-03-26 1:26PM EDT | 2025-03-21 | 21.20 | 38.20 | 41.00 | 0.00 | - | 1 | 1 | 23.68% |
| RS250620P00320000 | 2024-04-26 1:49PM EDT | 2025-06-20 | 39.00 | 37.10 | 40.00 | 0.00 | - | 2 | 1 | 20.05% |
© 2024 Yahoo. All rights reserved.