Reliance, Inc. (RS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:330.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RS240517C00330000 | 2024-04-30 11:18AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 19 | 42.38% |
| RS240621C00330000 | 2024-05-09 10:36AM EDT | 2024-06-21 | 0.55 | 0.15 | 0.30 | 0.00 | - | 5 | 113 | 18.90% |
| RS240920C00330000 | 2024-05-07 1:29PM EDT | 2024-09-20 | 5.30 | 4.10 | 4.70 | 0.00 | - | 1 | 23 | 22.54% |
| RS241220C00330000 | 2024-03-25 3:21PM EDT | 2024-12-20 | 33.80 | 21.00 | 21.90 | 0.00 | - | 1 | 14 | 38.22% |
| RS250620C00330000 | 2024-04-23 1:20PM EDT | 2025-06-20 | 32.70 | 19.10 | 20.10 | 0.00 | - | - | 12 | 26.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RS240517P00330000 | 2024-04-30 2:47PM EDT | 2024-05-17 | 42.77 | 35.80 | 36.90 | 0.00 | - | 31 | 0 | 54.59% |
| RS240621P00330000 | 2024-04-22 10:53AM EDT | 2024-06-21 | 18.50 | 36.30 | 37.30 | 0.00 | - | 1 | 13 | 25.93% |
| RS240920P00330000 | 2024-04-23 12:24PM EDT | 2024-09-20 | 27.00 | 37.40 | 38.40 | 0.00 | - | 5 | 10 | 17.66% |
| RS241220P00330000 | 2024-04-23 2:28PM EDT | 2024-12-20 | 30.50 | 39.90 | 41.80 | 0.00 | - | 1 | 0 | 18.93% |
| RS250321P00330000 | 2024-03-26 1:26PM EDT | 2025-03-21 | 25.20 | 44.90 | 48.00 | 0.00 | - | 1 | 1 | 22.64% |
© 2024 Yahoo. All rights reserved.