Reliance, Inc. (RS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RS240517C00360000 | 2024-04-25 10:34AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 17 | 56.06% |
| RS240621C00360000 | 2024-05-07 1:30PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.25 | 0.00 | - | 1 | 20 | 28.03% |
| RS240920C00360000 | 2024-05-03 3:49PM EDT | 2024-09-20 | 1.07 | 1.05 | 1.30 | 0.00 | - | 2 | 206 | 21.80% |
| RS241220C00360000 | 2024-04-22 3:36PM EDT | 2024-12-20 | 13.00 | 4.30 | 4.70 | 0.00 | - | 1 | 10 | 24.01% |
| RS250620C00360000 | 2024-05-01 2:39PM EDT | 2025-06-20 | 11.25 | 11.70 | 12.50 | 0.00 | - | 5 | 9 | 26.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RS240621P00360000 | 2024-02-15 1:37PM EDT | 2024-06-21 | 35.70 | 39.90 | 42.70 | 0.00 | - | 1 | 1 | 0.00% |
| RS241220P00360000 | 2024-04-03 2:36PM EDT | 2024-12-20 | 35.40 | 69.90 | 70.80 | 0.00 | - | 2 | 2 | 26.63% |
| RS250620P00360000 | 2024-04-04 11:45AM EDT | 2025-06-20 | 39.50 | 71.10 | 72.20 | 0.00 | - | 2 | 2 | 21.38% |
© 2024 Yahoo. All rights reserved.