Reliance, Inc. (RS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RS240517C00370000 | 2024-04-18 10:02AM EDT | 2024-05-17 | 0.45 | 0.00 | 0.25 | 0.00 | - | 2 | 6 | 66.50% |
| RS240621C00370000 | 2024-04-16 9:57AM EDT | 2024-06-21 | 1.50 | 0.00 | 0.25 | 0.00 | - | 1 | 152 | 31.59% |
| RS240920C00370000 | 2024-04-05 12:16PM EDT | 2024-09-20 | 12.00 | 0.50 | 0.70 | 0.00 | - | 1 | 30 | 21.28% |
| RS250620C00370000 | 2024-04-04 11:44AM EDT | 2025-06-20 | 29.90 | 8.80 | 9.40 | 0.00 | - | 4 | 4 | 24.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RS240621P00370000 | 2024-04-25 9:43AM EDT | 2024-06-21 | 82.00 | 72.50 | 77.00 | 0.00 | - | 2 | 0 | 49.95% |
© 2024 Yahoo. All rights reserved.