Republic Services, Inc. (RSG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSG240621C00150000 | 2024-05-17 10:31AM EDT | 150.00 | 37.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RSG240621C00170000 | 2024-05-14 1:03PM EDT | 170.00 | 19.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RSG240621C00175000 | 2024-05-01 10:44AM EDT | 175.00 | 11.92 | 8.50 | 12.70 | 0.00 | - | - | 1 | 38.72% |
| RSG240621C00180000 | 2024-05-31 11:08AM EDT | 180.00 | 4.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RSG240621C00185000 | 2024-05-31 3:58PM EDT | 185.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| RSG240621C00190000 | 2024-05-31 3:59PM EDT | 190.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| RSG240621C00195000 | 2024-05-31 3:59PM EDT | 195.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| RSG240621C00200000 | 2024-05-31 3:57PM EDT | 200.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RSG240621C00210000 | 2024-05-23 3:28PM EDT | 210.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSG240621P00150000 | 2024-04-30 3:53PM EDT | 150.00 | 2.31 | 0.00 | 0.20 | 0.00 | - | - | 1 | 48.44% |
| RSG240621P00160000 | 2024-05-03 12:47PM EDT | 160.00 | 0.28 | 0.00 | 3.90 | 0.00 | - | 1 | 1 | 62.55% |
| RSG240621P00170000 | 2024-05-23 2:34PM EDT | 170.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| RSG240621P00175000 | 2024-05-20 2:16PM EDT | 175.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RSG240621P00180000 | 2024-05-31 11:16AM EDT | 180.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RSG240621P00185000 | 2024-05-31 11:16AM EDT | 185.00 | 3.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| RSG240621P00190000 | 2024-05-24 3:57PM EDT | 190.00 | 4.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RSG240621P00195000 | 2024-05-13 10:27AM EDT | 195.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.