Republic Services, Inc. (RSG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:180.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSG240621C00180000 | 2024-05-31 11:08AM EDT | 2024-06-21 | 4.57 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| RSG240719C00180000 | 2024-05-29 1:35PM EDT | 2024-07-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 13 | 146 | 0.00% |
| RSG241018C00180000 | 2024-04-19 3:40PM EDT | 2024-10-18 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RSG241115C00180000 | 2024-05-29 1:52PM EDT | 2024-11-15 | 11.23 | 0.00 | 0.00 | 0.00 | - | 29 | 15 | 0.00% |
| RSG250117C00180000 | 2024-05-17 11:45AM EDT | 2025-01-17 | 16.90 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSG240621P00180000 | 2024-05-31 11:16AM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 85 | 3.13% |
| RSG240719P00180000 | 2024-05-29 12:57PM EDT | 2024-07-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 218 | 1.56% |
| RSG241018P00180000 | 2024-05-31 2:36PM EDT | 2024-10-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 14 | 38 | 1.56% |
| RSG241115P00180000 | 2024-05-20 9:30AM EDT | 2024-11-15 | 3.70 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 0.78% |
| RSG250117P00180000 | 2024-05-29 12:41PM EDT | 2025-01-17 | 6.58 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
© 2024 Yahoo. All rights reserved.