Republic Services, Inc. (RSG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:185.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSG240621C00185000 | 2024-05-31 3:58PM EDT | 2024-06-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| RSG241018C00185000 | 2024-05-29 3:50PM EDT | 2024-10-18 | 6.70 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 0.00% |
| RSG241115C00185000 | 2024-05-29 1:40PM EDT | 2024-11-15 | 8.36 | 0.00 | 0.00 | 0.00 | - | 30 | 32 | 0.00% |
| RSG250117C00185000 | 2024-05-29 1:52PM EDT | 2025-01-17 | 10.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSG240621P00185000 | 2024-05-31 11:16AM EDT | 2024-06-21 | 3.42 | 0.00 | 0.00 | 0.00 | - | 2 | 131 | 0.20% |
| RSG240719P00185000 | 2024-05-29 3:31PM EDT | 2024-07-19 | 4.78 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 0.10% |
| RSG241018P00185000 | 2024-05-31 3:58PM EDT | 2024-10-18 | 5.80 | 0.00 | 0.00 | 0.00 | - | 9 | 58 | 0.05% |
| RSG241115P00185000 | 2024-05-29 3:12PM EDT | 2024-11-15 | 7.86 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.05% |
| RSG250117P00185000 | 2024-05-22 2:16PM EDT | 2025-01-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.05% |
© 2024 Yahoo. All rights reserved.