VanEck Retail ETF (RTH)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTH240621C00187000 | 2024-03-11 12:14PM EDT | 187.00 | 19.94 | 17.20 | 21.50 | 0.00 | - | 1 | 0 | 43.97% |
| RTH240621C00200000 | 2024-04-29 10:49AM EDT | 200.00 | 4.44 | 4.30 | 7.30 | 0.00 | - | - | 1 | 19.17% |
| RTH240621C00220000 | 2024-04-03 3:59PM EDT | 220.00 | 0.70 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 21.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTH240621P00195000 | 2024-05-09 12:55PM EDT | 195.00 | 0.90 | 0.00 | 1.10 | 0.00 | - | 1 | 0 | 17.19% |
© 2024 Yahoo. All rights reserved.