Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTH240920C00194000 | 2024-06-13 1:15PM EDT | 194.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RTH240920C00195000 | 2024-04-01 11:39AM EDT | 195.00 | 18.90 | 6.60 | 10.00 | 0.00 | - | 1 | 0 | 0.00% |
| RTH240920C00200000 | 2024-05-22 9:35AM EDT | 200.00 | 6.50 | 9.40 | 13.50 | 0.00 | - | - | 1 | 27.05% |
| RTH240920C00205000 | 2024-05-22 9:35AM EDT | 205.00 | 4.10 | 5.50 | 9.70 | 0.00 | - | - | 1 | 24.01% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTH240920P00180000 | 2024-05-16 3:09PM EDT | 180.00 | 0.90 | 0.00 | 1.45 | 0.00 | - | 1 | 5 | 24.86% |
| RTH240920P00195000 | 2024-05-20 11:13AM EDT | 195.00 | 2.50 | 0.00 | 2.20 | 0.00 | - | 5 | 6 | 16.20% |
| RTH240920P00196000 | 2024-04-19 3:05PM EDT | 196.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| RTH240920P00215000 | 2024-06-26 10:46AM EDT | 215.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.