Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTH240719C00210000 | 2024-06-17 11:56AM EDT | 210.00 | 1.00 | 0.00 | 2.65 | 0.00 | - | - | 2 | 21.38% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTH240719P00200000 | 2024-05-31 9:39AM EDT | 200.00 | 3.94 | 0.00 | 2.20 | 0.00 | - | 2 | 0 | 21.33% |
| RTH240719P00205000 | 2024-05-31 9:39AM EDT | 205.00 | 7.01 | 0.00 | 4.30 | 0.00 | - | 2 | 0 | 21.70% |
© 2024 Yahoo. All rights reserved.