Rentokil Initial plc (RTO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTO241018C00022500 | 2024-10-08 2:16PM EDT | 22.50 | 1.32 | 1.15 | 1.25 | 0.00 | - | 2 | 46 | 63.28% |
| RTO241018C00025000 | 2024-10-09 10:59AM EDT | 25.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 1 | 1,819 | 59.77% |
| RTO241018C00030000 | 2024-09-30 3:51PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 193 | 104.69% |
| RTO241018C00035000 | 2024-09-13 10:52AM EDT | 35.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 615 | 195.31% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTO241018P00017500 | 2024-09-23 12:09PM EDT | 17.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 2 | 168.36% |
| RTO241018P00020000 | 2024-09-25 9:36AM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 38 | 48 | 147.85% |
| RTO241018P00022500 | 2024-10-11 11:25AM EDT | 22.50 | 0.30 | 0.25 | 0.35 | +0.05 | +20.00% | 3 | 1,893 | 60.16% |
| RTO241018P00025000 | 2024-10-11 2:17PM EDT | 25.00 | 1.78 | 1.70 | 1.85 | +0.03 | +1.71% | 18 | 901 | 58.98% |
| RTO241018P00030000 | 2024-09-30 10:25AM EDT | 30.00 | 5.05 | 6.50 | 6.80 | 0.00 | - | 2 | 741 | 101.56% |
| RTO241018P00035000 | 2024-09-03 3:20PM EDT | 35.00 | 3.63 | 10.10 | 13.00 | 0.00 | - | 2 | 6 | 394.92% |
© 2024 Yahoo. All rights reserved.