Rentokil Initial plc (RTO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTO240621C00022500 | 2024-05-17 11:34AM EDT | 22.50 | 4.80 | 3.60 | 6.40 | 0.00 | - | 3 | 3 | 91.31% |
| RTO240621C00025000 | 2024-05-15 2:23PM EDT | 25.00 | 2.66 | 1.35 | 2.05 | 0.00 | - | 1 | 131 | 40.09% |
| RTO240621C00030000 | 2024-05-21 9:44AM EDT | 30.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 57 | 31.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTO240621P00022500 | 2024-05-01 10:01AM EDT | 22.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 45 | 34.38% |
| RTO240621P00025000 | 2024-05-22 9:30AM EDT | 25.00 | 0.10 | 0.10 | 0.25 | -0.10 | -50.00% | 1 | 216 | 26.17% |
© 2024 Yahoo. All rights reserved.