Rentokil Initial plc (RTO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTO240816C00015000 | 2024-05-10 3:42PM EDT | 15.00 | 12.50 | 11.70 | 14.90 | 0.00 | - | 1 | 4 | 144.34% |
| RTO240816C00020000 | 2024-06-12 1:21PM EDT | 20.00 | 11.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RTO240816C00022500 | 2024-06-18 11:21AM EDT | 22.50 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 0.00% |
| RTO240816C00025000 | 2024-06-14 10:05AM EDT | 25.00 | 4.51 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 0.00% |
| RTO240816C00030000 | 2024-06-21 2:30PM EDT | 30.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 114 | 5,336 | 1.56% |
| RTO240816C00035000 | 2024-06-14 10:43AM EDT | 35.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 21 | 1,280 | 12.50% |
| RTO240816C00040000 | 2024-06-13 10:00AM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 170 | 25.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTO240816P00022500 | 2024-05-02 9:56AM EDT | 22.50 | 0.70 | 0.00 | 0.95 | 0.00 | - | 50 | 51 | 64.75% |
| RTO240816P00025000 | 2024-06-20 2:27PM EDT | 25.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 357 | 12.50% |
| RTO240816P00035000 | 2024-03-12 11:07AM EDT | 35.00 | 4.90 | 6.30 | 7.20 | 0.00 | - | 22 | 43 | 62.60% |
© 2024 Yahoo. All rights reserved.