Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
9.70 | 0.00 | - | - | 1 | 17.50 | 0.15 | 0.00 | - | 10 | 110 |
8.01 | 0.00 | - | 10 | 0 | 20.00 | 0.20 | -0.30 | -60.00% | 42 | 1 |
7.30 | -2.70 | -27.00% | 4 | 7 | 22.50 | 1.10 | 0.00 | - | - | 7 |
7.70 | 0.00 | - | 1 | 11 | 25.00 | 0.70 | 0.00 | - | 20 | 29 |
3.54 | 0.00 | - | 20 | 154 | 30.00 | 2.20 | 0.00 | - | 4 | 8 |
1.22 | 0.00 | - | 7 | 273 | 35.00 | - | - | - | - | - |
0.60 | 0.00 | - | 2 | 6 | 40.00 | - | - | - | - | - |
0.47 | 0.00 | - | - | 10 | 45.00 | - | - | - | - | - |