Rentokil Initial plc (RTO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTO240517C00020000 | 2023-11-14 10:34AM EDT | 2024-05-17 | 9.50 | 6.40 | 10.00 | 0.00 | - | 1 | 1 | 276.76% |
| RTO240816C00020000 | 2024-04-09 2:08PM EDT | 2024-08-16 | 10.00 | 6.50 | 9.50 | 0.00 | - | 1 | 1 | 67.97% |
| RTO241115C00020000 | 2024-04-30 12:03PM EDT | 2024-11-15 | 6.80 | 7.00 | 8.10 | 0.00 | - | - | 10 | 51.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTO240517P00020000 | 2023-10-20 9:47AM EDT | 2024-05-17 | 0.45 | 0.15 | 0.80 | 0.00 | - | 1 | 1 | 205.08% |
| RTO241115P00020000 | 2024-05-01 2:26PM EDT | 2024-11-15 | 0.50 | 0.00 | 0.55 | 0.00 | - | - | 1 | 41.46% |
© 2024 Yahoo. All rights reserved.