Rentokil Initial plc (RTO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTO240517C00022500 | 2024-04-30 11:30AM EDT | 2024-05-17 | 3.50 | 4.50 | 5.40 | 0.00 | - | 3 | 3 | 127.15% |
| RTO240816C00022500 | 2024-03-08 1:49PM EDT | 2024-08-16 | 9.60 | 6.00 | 10.50 | 0.00 | - | 20 | 78 | 111.72% |
| RTO241115C00022500 | 2024-04-18 1:10PM EDT | 2024-11-15 | 5.15 | 5.20 | 8.10 | 0.00 | - | - | 2 | 55.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTO240517P00022500 | 2024-04-22 1:50PM EDT | 2024-05-17 | 0.11 | 0.00 | 1.00 | 0.00 | - | 4 | 35 | 148.63% |
| RTO240621P00022500 | 2024-05-01 10:01AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 45 | 37.70% |
| RTO240816P00022500 | 2024-05-02 9:56AM EDT | 2024-08-16 | 0.70 | 0.00 | 0.45 | 0.00 | - | 50 | 51 | 38.18% |
| RTO241115P00022500 | 2024-05-02 2:28PM EDT | 2024-11-15 | 1.10 | 0.00 | 1.20 | 0.00 | - | - | 7 | 41.77% |
© 2024 Yahoo. All rights reserved.