Rentokil Initial plc (RTO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTO240517C00025000 | 2024-05-09 12:53PM EDT | 2024-05-17 | 2.00 | 1.75 | 4.40 | +0.20 | +11.11% | 5 | 15 | 126.17% |
| RTO240621C00025000 | 2024-05-09 12:53PM EDT | 2024-06-21 | 2.15 | 1.90 | 4.90 | 0.00 | - | 6 | 36 | 61.67% |
| RTO240816C00025000 | 2024-05-08 10:51AM EDT | 2024-08-16 | 2.86 | 3.00 | 3.40 | 0.00 | - | 1 | 35 | 40.38% |
| RTO241115C00025000 | 2024-04-24 12:05PM EDT | 2024-11-15 | 3.60 | 4.00 | 4.30 | 0.00 | - | 1 | 3 | 41.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTO240517P00025000 | 2024-05-02 11:57AM EDT | 2024-05-17 | 0.30 | 0.05 | 0.20 | 0.00 | - | 2 | 1,058 | 52.73% |
| RTO240621P00025000 | 2024-05-10 2:19PM EDT | 2024-06-21 | 0.19 | 0.10 | 0.25 | -0.21 | -52.50% | 9 | 145 | 27.34% |
| RTO240816P00025000 | 2024-04-19 10:08AM EDT | 2024-08-16 | 1.25 | 0.00 | 1.05 | 0.00 | - | 1 | 188 | 35.91% |
| RTO241115P00025000 | 2024-05-08 3:18PM EDT | 2024-11-15 | 1.65 | 1.30 | 1.70 | 0.00 | - | 2 | 17 | 35.25% |
© 2024 Yahoo. All rights reserved.