Rentokil Initial plc (RTO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTO240517C00030000 | 2024-05-03 12:16PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 2,145 | 55.86% |
| RTO240621C00030000 | 2024-04-29 3:17PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.25 | 0.00 | - | - | 55 | 30.08% |
| RTO240816C00030000 | 2024-05-09 12:29PM EDT | 2024-08-16 | 0.78 | 0.00 | 1.05 | 0.00 | - | 115 | 4,473 | 37.21% |
| RTO241115C00030000 | 2024-05-08 9:30AM EDT | 2024-11-15 | 1.45 | 1.45 | 2.05 | 0.00 | - | 4 | 139 | 40.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTO240517P00030000 | 2024-05-10 12:33PM EDT | 2024-05-17 | 3.06 | 2.75 | 3.10 | -0.59 | -16.16% | 1 | 141 | 71.68% |
| RTO240816P00030000 | 2024-04-19 9:30AM EDT | 2024-08-16 | 4.10 | 3.20 | 3.70 | 0.00 | - | 4 | 4,973 | 32.86% |
| RTO241115P00030000 | 2024-04-19 9:30AM EDT | 2024-11-15 | 4.40 | 3.80 | 4.30 | 0.00 | - | 4 | 4 | 32.06% |
© 2024 Yahoo. All rights reserved.