Rentokil Initial plc (RTO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTO240517C00035000 | 2024-04-23 2:46PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 6,051 | 88.28% |
| RTO240816C00035000 | 2024-04-25 9:52AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.25 | 0.00 | - | 3,925 | 1,272 | 36.91% |
| RTO241115C00035000 | 2024-05-10 2:20PM EDT | 2024-11-15 | 0.55 | 0.50 | 0.65 | +0.10 | +22.22% | 53 | 220 | 35.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTO240517P00035000 | 2024-04-26 3:38PM EDT | 2024-05-17 | 9.00 | 7.40 | 8.70 | 0.00 | - | 70 | 0 | 127.34% |
| RTO240816P00035000 | 2024-03-12 11:07AM EDT | 2024-08-16 | 4.90 | 6.30 | 7.20 | 0.00 | - | 22 | 43 | 0.00% |
© 2024 Yahoo. All rights reserved.