RTX Corporation (RTX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.02 | 0.00 | - | 20 | 33 |
| 38.80 | 0.00 | - | 2 | 2 | 45.00 | 0.13 | 0.00 | - | 2 | 5 |
| 29.50 | 0.00 | - | - | 1 | 50.00 | 0.20 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 1 | 38 |
| 47.88 | 0.00 | - | 1 | 3 | 60.00 | 0.06 | 0.00 | - | 8 | 178 |
| 39.09 | 0.00 | - | 2 | 4 | 65.00 | 0.14 | 0.00 | - | 2 | 256 |
| 28.25 | 0.00 | - | 75 | 92 | 70.00 | 0.10 | 0.00 | - | 1 | 2,346 |
| 27.25 | 0.00 | - | 2 | 65 | 75.00 | 0.10 | 0.00 | - | 1 | 2,030 |
| 27.33 | 0.00 | - | 5 | 804 | 80.00 | 0.09 | 0.00 | - | 3 | 1,470 |
| 19.96 | -0.64 | -3.11% | 1 | 650 | 85.00 | 0.17 | 0.00 | - | 2 | 5,977 |
| 15.03 | -4.59 | -23.39% | 1 | 2,231 | 90.00 | 0.35 | 0.00 | - | 1 | 1,373 |
| 10.30 | -1.72 | -14.31% | 7 | 11,133 | 95.00 | 0.91 | +0.11 | +13.75% | 448 | 3,352 |
| 6.71 | -0.69 | -9.32% | 5 | 3,611 | 100.00 | 1.95 | +0.15 | +8.33% | 24 | 7,095 |
| 3.95 | -0.35 | -8.14% | 25 | 4,017 | 105.00 | 3.90 | +0.15 | +4.00% | 10 | 1,762 |
| 1.77 | -0.15 | -7.81% | 110 | 3,324 | 110.00 | 6.65 | 0.00 | - | 9 | 790 |
| 0.75 | -0.15 | -16.67% | 33 | 3,754 | 115.00 | 8.65 | 0.00 | - | 23 | 1,254 |
| 0.33 | -0.09 | -21.43% | 103 | 2,071 | 120.00 | 15.00 | 0.00 | - | 2 | 0 |
| 0.21 | 0.00 | - | 64 | 1,735 | 125.00 | 23.45 | 0.00 | - | 9 | 0 |
| 0.18 | 0.00 | - | 2 | 72 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 216 | 135.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 30 | 146 | 140.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 0 | 145.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 10 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.